| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:23:26 PM | 4.050 | 0 |
| 2024-08-13 | 12:27:16 PM | 4.020 | 0 |
| 2024-08-13 | 12:15:02 PM | 4.050 | 0 |
| 2024-08-13 | 11:05:12 AM | 4.100 | 0 |
| 2024-08-13 | 10:59:02 AM | 4.130 | 0 |
| 2024-08-13 | 10:01:20 AM | 4.140 | 0 |
| 2024-08-13 | 8:52:27 AM | 4.120 | 0 |
| 2024-08-12 | 9:35:45 PM | 4.090 | 0 |
| 2024-08-12 | 9:25:03 PM | 4.090 | 0 |
| 2024-08-12 | 8:19:19 PM | 4.090 | 0 |
| 2024-08-12 | 7:09:50 PM | 4.090 | 0 |
| 2024-08-12 | 5:55:26 PM | 4.110 | 0 |
| 2024-08-12 | 4:46:41 PM | 4.150 | 0 |