| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:27:36 AM | 29.990 | 0 |
| 2024-09-12 | 10:53:41 AM | 29.910 | 0 |
| 2024-09-12 | 9:53:11 AM | 29.930 | 0 |
| 2024-09-12 | 9:28:05 AM | 30.010 | 0 |
| 2024-09-12 | 8:52:20 AM | 29.860 | 0 |
| 2024-09-11 | 9:40:58 PM | 29.830 | 0 |
| 2024-09-11 | 8:40:11 PM | 29.840 | 0 |
| 2024-09-11 | 7:23:33 PM | 29.730 | 0 |
| 2024-09-11 | 6:09:43 PM | 29.650 | 0 |
| 2024-09-11 | 5:04:40 PM | 29.640 | 0 |
| 2024-09-11 | 3:54:45 PM | 29.730 | 0 |
| 2024-09-11 | 2:57:35 PM | 29.810 | 0 |
| 2024-09-11 | 2:48:57 PM | 29.780 | 0 |