| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:38:00 PM | 30.270 | 0 |
| 2024-09-13 | 9:18:34 PM | 30.240 | 0 |
| 2024-09-13 | 8:04:43 PM | 30.240 | 0 |
| 2024-09-13 | 6:53:53 PM | 30.190 | 0 |
| 2024-09-13 | 5:53:21 PM | 30.280 | 0 |
| 2024-09-13 | 4:42:58 PM | 30.420 | 0 |
| 2024-09-13 | 4:37:07 PM | 30.350 | 0 |
| 2024-09-13 | 3:30:53 PM | 30.270 | 0 |
| 2024-09-13 | 2:19:28 PM | 30.310 | 0 |
| 2024-09-13 | 1:10:00 PM | 30.280 | 0 |
| 2024-09-13 | 12:04:15 PM | 30.220 | 0 |
| 2024-09-13 | 10:56:39 AM | 30.150 | 0 |
| 2024-09-13 | 9:46:21 AM | 30.210 | 0 |