| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:05:51 PM | 27.57 | - |
| 2024-11-14 | 5:05:49 PM | 27.56 | - |
| 2024-11-14 | 5:05:36 PM | 27.53 | - |
| 2024-11-14 | 5:05:34 PM | 27.54 | - |
| 2024-11-14 | 5:05:32 PM | 27.55 | - |
| 2024-11-14 | 5:05:30 PM | 27.52 | - |
| 2024-11-14 | 5:05:25 PM | 27.54 | - |
| 2024-11-14 | 5:05:23 PM | 27.52 | - |
| 2024-11-14 | 5:05:15 PM | 27.55 | - |
| 2024-11-14 | 5:05:05 PM | 27.52 | - |
| 2024-11-14 | 5:04:53 PM | 27.51 | - |
| 2024-11-14 | 5:04:41 PM | 27.50 | - |