| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:52:47 PM | 27.10 | - |
| 2024-11-14 | 6:52:30 PM | 27.11 | - |
| 2024-11-14 | 6:52:25 PM | 27.10 | - |
| 2024-11-14 | 6:52:23 PM | 27.11 | - |
| 2024-11-14 | 6:52:19 PM | 27.10 | - |
| 2024-11-14 | 6:51:57 PM | 27.09 | - |
| 2024-11-14 | 6:51:55 PM | 27.08 | - |
| 2024-11-14 | 6:51:49 PM | 27.07 | - |
| 2024-11-14 | 6:51:47 PM | 27.08 | - |
| 2024-11-14 | 6:51:45 PM | 27.09 | - |
| 2024-11-14 | 6:51:33 PM | 27.10 | - |
| 2024-11-14 | 6:51:17 PM | 27.09 | - |
| 2024-11-14 | 6:51:15 PM | 27.10 | - |