| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:17:17 PM | 27.59 | - |
| 2024-11-14 | 9:17:15 PM | 27.60 | - |
| 2024-11-14 | 9:17:13 PM | 27.59 | - |
| 2024-11-14 | 9:16:55 PM | 27.58 | - |
| 2024-11-14 | 9:16:49 PM | 27.56 | - |
| 2024-11-14 | 9:16:41 PM | 27.57 | - |
| 2024-11-14 | 9:16:35 PM | 27.55 | - |
| 2024-11-14 | 9:16:23 PM | 27.56 | - |
| 2024-11-14 | 9:16:17 PM | 27.54 | - |
| 2024-11-14 | 9:16:15 PM | 27.50 | - |
| 2024-11-14 | 9:16:13 PM | 27.51 | - |
| 2024-11-14 | 9:16:11 PM | 27.50 | - |
| 2024-11-14 | 9:16:06 PM | 27.49 | - |