| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:11:34 PM | 27.28 | - |
| 2024-11-14 | 7:11:20 PM | 27.27 | - |
| 2024-11-14 | 7:11:16 PM | 27.26 | - |
| 2024-11-14 | 7:11:12 PM | 27.27 | - |
| 2024-11-14 | 7:11:08 PM | 27.26 | - |
| 2024-11-14 | 7:11:04 PM | 27.27 | - |
| 2024-11-14 | 7:10:58 PM | 27.28 | - |
| 2024-11-14 | 7:10:26 PM | 27.29 | - |
| 2024-11-14 | 7:10:20 PM | 27.28 | - |
| 2024-11-14 | 7:10:16 PM | 27.27 | - |
| 2024-11-14 | 7:10:14 PM | 27.28 | - |
| 2024-11-14 | 7:10:09 PM | 27.29 | - |
| 2024-11-14 | 7:10:03 PM | 27.27 | - |