| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:09:41 AM | 0.930 | 0 |
| 2024-07-25 | 9:56:52 AM | 0.930 | 0 |
| 2024-07-24 | 9:43:45 PM | 0.890 | 0 |
| 2024-07-24 | 9:17:29 PM | 0.880 | 0 |
| 2024-07-24 | 8:06:00 PM | 0.890 | 0 |
| 2024-07-24 | 7:02:54 PM | 0.860 | 0 |
| 2024-07-24 | 5:55:13 PM | 0.850 | 0 |
| 2024-07-24 | 4:43:04 PM | 0.860 | 0 |
| 2024-07-24 | 4:28:01 PM | 0.850 | 0 |
| 2024-07-24 | 3:30:34 PM | 0.870 | 0 |
| 2024-07-24 | 2:25:29 PM | 0.870 | 0 |
| 2024-07-24 | 1:15:40 PM | 0.880 | 0 |
| 2024-07-24 | 12:12:39 PM | 0.880 | 0 |