| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:57:20 AM | 0.950 | 0 |
| 2024-07-26 | 8:59:46 AM | 0.950 | 0 |
| 2024-07-25 | 9:37:58 PM | 0.950 | 0 |
| 2024-07-25 | 9:10:27 PM | 0.950 | 0 |
| 2024-07-25 | 8:05:36 PM | 0.950 | 0 |
| 2024-07-25 | 7:00:41 PM | 0.950 | 0 |
| 2024-07-25 | 5:45:23 PM | 0.960 | 0 |
| 2024-07-25 | 4:34:38 PM | 0.960 | 0 |
| 2024-07-25 | 3:34:14 PM | 0.940 | 0 |
| 2024-07-25 | 2:31:26 PM | 0.940 | 0 |
| 2024-07-25 | 1:21:44 PM | 0.930 | 0 |
| 2024-07-25 | 12:37:14 PM | 0.930 | 0 |
| 2024-07-25 | 12:12:26 PM | 0.930 | 0 |