| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:39:20 PM | 0.730 | 0 |
| 2024-09-02 | 8:54:42 PM | 0.720 | 0 |
| 2024-09-02 | 7:51:17 PM | 0.720 | 0 |
| 2024-09-02 | 6:47:54 PM | 0.720 | 0 |
| 2024-09-02 | 5:42:39 PM | 0.720 | 0 |
| 2024-09-02 | 4:40:06 PM | 0.720 | 0 |
| 2024-09-02 | 4:33:48 PM | 0.720 | 0 |
| 2024-09-02 | 3:46:31 PM | 0.720 | 0 |
| 2024-09-02 | 3:31:46 PM | 0.720 | 0 |
| 2024-09-02 | 2:31:38 PM | 0.720 | 0 |
| 2024-09-02 | 1:25:04 PM | 0.730 | 0 |
| 2024-09-02 | 12:26:44 PM | 0.730 | 0 |
| 2024-09-02 | 12:13:01 PM | 0.730 | 0 |