| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:44:01 PM | 0.980 | 0 |
| 2024-07-05 | 8:42:00 PM | 0.970 | 0 |
| 2024-07-05 | 7:40:46 PM | 0.970 | 0 |
| 2024-07-05 | 6:31:34 PM | 0.970 | 0 |
| 2024-07-05 | 5:30:32 PM | 0.960 | 0 |
| 2024-07-05 | 5:26:15 PM | 0.960 | 0 |
| 2024-07-05 | 4:30:23 PM | 0.980 | 0 |
| 2024-07-05 | 3:29:48 PM | 0.980 | 0 |
| 2024-07-05 | 2:27:47 PM | 0.980 | 0 |
| 2024-07-05 | 1:14:54 PM | 0.980 | 0 |
| 2024-07-05 | 12:45:16 PM | 0.980 | 0 |
| 2024-07-05 | 12:13:02 PM | 0.980 | 0 |
| 2024-07-05 | 11:00:55 AM | 0.980 | 0 |