| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 18:45:22 | 13.850 | 0 |
| 06/08/2024 | 17:38:43 | 13.820 | 0 |
| 06/08/2024 | 16:23:46 | 13.840 | 0 |
| 06/08/2024 | 15:13:42 | 13.710 | 0 |
| 06/08/2024 | 14:11:03 | 13.820 | 0 |
| 06/08/2024 | 13:04:22 | 13.940 | 0 |
| 06/08/2024 | 12:02:52 | 13.810 | 0 |
| 06/08/2024 | 10:54:55 | 13.870 | 0 |
| 06/08/2024 | 09:52:01 | 13.920 | 0 |
| 06/08/2024 | 09:39:54 | 13.970 | 0 |
| 05/08/2024 | 19:23:34 | 13.980 | 0 |
| 05/08/2024 | 18:07:35 | 13.980 | 0 |
| 05/08/2024 | 17:01:40 | 13.850 | 0 |