| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:52:10 PM | 6.690 | 0 |
| 2024-08-08 | 5:44:38 PM | 6.700 | 0 |
| 2024-08-08 | 4:33:54 PM | 6.250 | 0 |
| 2024-08-08 | 3:56:02 PM | 6.330 | 0 |
| 2024-08-08 | 3:28:23 PM | 6.250 | 0 |
| 2024-08-08 | 2:41:23 PM | 6.190 | 0 |
| 2024-08-08 | 2:25:11 PM | 6.090 | 0 |
| 2024-08-08 | 1:13:55 PM | 6.140 | 0 |
| 2024-08-08 | 12:06:40 PM | 6.110 | 0 |
| 2024-08-08 | 11:01:38 AM | 6.200 | 0 |
| 2024-08-08 | 9:55:32 AM | 6.190 | 0 |
| 2024-08-08 | 9:22:53 AM | 6.190 | 0 |
| 2024-08-07 | 9:38:07 PM | 5.980 | 0 |