| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:20:35 PM | 14.200 | 0 |
| 2024-07-23 | 12:45:23 PM | 14.200 | 0 |
| 2024-07-23 | 12:13:18 PM | 14.160 | 0 |
| 2024-07-23 | 11:05:49 AM | 14.120 | 0 |
| 2024-07-23 | 9:51:33 AM | 14.090 | 0 |
| 2024-07-23 | 8:47:31 AM | 14.090 | 0 |
| 2024-07-22 | 9:50:12 PM | 14.250 | 0 |
| 2024-07-22 | 8:25:00 PM | 14.210 | 0 |
| 2024-07-22 | 7:12:49 PM | 14.170 | 0 |