| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:00:24 AM | 13.400 | 0 |
| 2024-07-25 | 9:55:05 AM | 13.330 | 0 |
| 2024-07-25 | 8:58:31 AM | 13.460 | 0 |
| 2024-07-24 | 9:40:46 PM | 13.580 | 0 |
| 2024-07-24 | 9:17:22 PM | 13.560 | 0 |
| 2024-07-24 | 8:10:59 PM | 13.630 | 0 |
| 2024-07-24 | 7:00:13 PM | 13.630 | 0 |
| 2024-07-24 | 5:57:47 PM | 13.660 | 0 |
| 2024-07-24 | 4:44:16 PM | 13.710 | 0 |
| 2024-07-24 | 4:16:14 PM | 13.750 | 0 |
| 2024-07-24 | 3:39:36 PM | 13.840 | 0 |
| 2024-07-24 | 2:28:38 PM | 13.910 | 0 |
| 2024-07-24 | 1:21:41 PM | 13.950 | 0 |