| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:05:32 PM | 13.960 | 0 |
| 2024-07-24 | 11:00:47 AM | 13.990 | 0 |
| 2024-07-24 | 10:23:19 AM | 13.970 | 0 |
| 2024-07-24 | 9:45:53 AM | 14.020 | 0 |
| 2024-07-24 | 8:49:27 AM | 14.020 | 0 |
| 2024-07-23 | 9:39:32 PM | 14.200 | 0 |
| 2024-07-23 | 9:15:26 PM | 14.220 | 0 |
| 2024-07-23 | 8:07:24 PM | 14.220 | 0 |
| 2024-07-23 | 7:02:24 PM | 14.210 | 0 |
| 2024-07-23 | 6:02:20 PM | 14.180 | 0 |
| 2024-07-23 | 4:52:05 PM | 14.110 | 0 |
| 2024-07-23 | 3:37:15 PM | 14.130 | 0 |
| 2024-07-23 | 2:20:59 PM | 14.180 | 0 |