| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:36:39 PM | 15.46 | 0 |
| 2024-10-16 | 4:37:32 PM | 15.43 | 0 |
| 2024-10-16 | 3:36:36 PM | 15.41 | 0 |
| 2024-10-16 | 2:36:46 PM | 15.55 | 0 |
| 2024-10-16 | 1:36:10 PM | 15.48 | 0 |
| 2024-10-16 | 11:31:45 AM | 15.43 | 0 |
| 2024-10-16 | 8:10:23 AM | 15.43 | 0 |
| 2024-10-15 | 9:36:12 PM | 15.49 | 0 |
| 2024-10-15 | 8:36:10 PM | 15.50 | 0 |
| 2024-10-15 | 7:36:14 PM | 15.51 | 0 |
| 2024-10-15 | 6:36:10 PM | 15.59 | 0 |
| 2024-10-15 | 5:38:10 PM | 15.34 | 0 |