| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:37 PM | 15.22 | 0 |
| 2024-10-18 | 8:36:47 PM | 15.25 | 0 |
| 2024-10-18 | 7:36:41 PM | 15.23 | 0 |
| 2024-10-18 | 6:36:44 PM | 15.28 | 0 |
| 2024-10-18 | 5:38:11 PM | 15.20 | 0 |
| 2024-10-18 | 4:38:34 PM | 15.28 | 0 |
| 2024-10-18 | 3:38:19 PM | 15.24 | 0 |
| 2024-10-18 | 2:36:32 PM | 15.36 | 0 |
| 2024-10-18 | 1:36:25 PM | 15.38 | 0 |
| 2024-10-18 | 11:31:51 AM | 15.36 | 0 |
| 2024-10-18 | 8:10:17 AM | 15.35 | 0 |
| 2024-10-17 | 9:35:48 PM | 15.44 | 0 |
| 2024-10-17 | 8:35:47 PM | 15.54 | 0 |