| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:35:54 PM | 13.24 | 0 |
| 2024-09-26 | 6:35:53 PM | 13.24 | 0 |
| 2024-09-26 | 5:37:40 PM | 13.25 | 0 |
| 2024-09-26 | 4:37:23 PM | 13.23 | 0 |
| 2024-09-26 | 3:37:23 PM | 13.12 | 0 |
| 2024-09-26 | 2:36:19 PM | 12.87 | 0 |
| 2024-09-26 | 1:36:18 PM | 12.90 | 0 |
| 2024-09-26 | 11:31:44 AM | 12.87 | 0 |
| 2024-09-26 | 8:10:23 AM | 12.84 | 0 |
| 2024-09-25 | 9:35:40 PM | 12.74 | 0 |
| 2024-09-25 | 8:35:47 PM | 12.79 | 0 |
| 2024-09-25 | 7:35:42 PM | 12.74 | 0 |
| 2024-09-25 | 6:35:46 PM | 12.75 | 0 |