| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:12:14 PM | 4.80 | 0 |
| 2024-07-31 | 8:11:50 PM | 4.70 | 0 |
| 2024-07-31 | 7:08:18 PM | 4.73 | 0 |
| 2024-07-31 | 6:21:18 PM | 4.74 | 0 |
| 2024-07-31 | 5:15:25 PM | 4.67 | 0 |
| 2024-07-31 | 4:19:39 PM | 4.72 | 0 |
| 2024-07-31 | 3:14:34 PM | 4.68 | 0 |
| 2024-07-31 | 2:19:34 PM | 4.57 | 0 |
| 2024-07-31 | 1:17:24 PM | 4.53 | 0 |
| 2024-07-31 | 12:16:06 PM | 4.46 | 0 |
| 2024-07-31 | 11:12:59 AM | 4.45 | 0 |
| 2024-07-31 | 9:29:50 AM | 4.52 | 0 |
| 2024-07-31 | 9:13:34 AM | 4.49 | 0 |