| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 20:13:00 | 6.18 | 0 |
| 05.09.2024 | 19:09:02 | 6.18 | 0 |
| 05.09.2024 | 18:21:47 | 6.16 | 0 |
| 05.09.2024 | 17:16:47 | 6.21 | 0 |
| 05.09.2024 | 16:20:32 | 6.21 | 0 |
| 05.09.2024 | 15:09:30 | 6.20 | 0 |
| 05.09.2024 | 14:22:05 | 6.18 | 0 |
| 05.09.2024 | 13:13:42 | 6.22 | 0 |
| 05.09.2024 | 12:15:34 | 6.19 | 0 |
| 05.09.2024 | 11:14:17 | 6.24 | 0 |
| 05.09.2024 | 09:35:28 | 6.21 | 0 |
| 04.09.2024 | 21:12:14 | 6.17 | 0 |
| 04.09.2024 | 20:12:05 | 6.18 | 0 |