| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:11:53 PM | 4.24 | 0 |
| 2024-08-02 | 8:10:35 PM | 4.24 | 0 |
| 2024-08-02 | 7:07:53 PM | 4.28 | 0 |
| 2024-08-02 | 6:21:27 PM | 4.37 | 0 |
| 2024-08-02 | 5:14:07 PM | 4.29 | 0 |
| 2024-08-02 | 4:17:38 PM | 4.43 | 0 |
| 2024-08-02 | 3:15:37 PM | 4.40 | 0 |
| 2024-08-02 | 2:22:17 PM | 4.26 | 0 |
| 2024-08-02 | 1:20:16 PM | 4.22 | 0 |
| 2024-08-02 | 12:20:09 PM | 4.25 | 0 |
| 2024-08-02 | 11:13:52 AM | 4.23 | 0 |
| 2024-08-02 | 9:22:35 AM | 4.29 | 0 |
| 2024-08-02 | 9:13:12 AM | 4.31 | 0 |