| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:31 PM | 1.960 | 0 |
| 2024-09-06 | 9:20:35 PM | 1.950 | 0 |
| 2024-09-06 | 8:50:31 PM | 1.930 | 0 |
| 2024-09-06 | 8:21:06 PM | 1.940 | 0 |
| 2024-09-06 | 7:50:29 PM | 1.930 | 0 |
| 2024-09-06 | 7:21:00 PM | 1.920 | 0 |
| 2024-09-06 | 7:05:27 PM | 1.940 | 0 |
| 2024-09-06 | 6:50:44 PM | 1.940 | 0 |
| 2024-09-06 | 6:35:26 PM | 1.920 | 0 |
| 2024-09-06 | 6:20:25 PM | 1.910 | 0 |
| 2024-09-06 | 6:05:34 PM | 1.900 | 0 |
| 2024-09-06 | 5:50:32 PM | 1.900 | 0 |
| 2024-09-06 | 5:35:15 PM | 1.910 | 0 |