| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 17:21:17 | 2.800 | 0 |
| 11/11/2024 | 17:05:18 | 2.800 | 0 |
| 11/11/2024 | 16:50:36 | 2.810 | 0 |
| 11/11/2024 | 16:35:25 | 2.860 | 0 |
| 11/11/2024 | 16:20:25 | 2.840 | 0 |
| 11/11/2024 | 16:05:19 | 2.840 | 0 |
| 11/11/2024 | 15:50:43 | 2.710 | 0 |
| 11/11/2024 | 15:35:32 | 2.710 | 0 |
| 11/11/2024 | 15:20:31 | 2.510 | 0 |
| 11/11/2024 | 14:50:47 | 2.530 | 0 |
| 11/11/2024 | 14:21:24 | 2.520 | 0 |
| 11/11/2024 | 13:50:32 | 2.530 | 0 |
| 11/11/2024 | 13:21:16 | 2.520 | 0 |