| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:50:32 PM | 2.220 | 0 |
| 2024-09-03 | 2:21:16 PM | 2.230 | 0 |
| 2024-09-03 | 1:50:32 PM | 2.230 | 0 |
| 2024-09-03 | 1:21:15 PM | 2.230 | 0 |
| 2024-09-03 | 12:50:44 PM | 2.220 | 0 |
| 2024-09-03 | 12:21:21 PM | 2.220 | 0 |
| 2024-09-03 | 11:50:45 AM | 2.230 | 0 |
| 2024-09-03 | 11:21:19 AM | 2.240 | 0 |