| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:50:39 PM | 18.230 | 0 |
| 2024-06-25 | 7:21:09 PM | 18.250 | 0 |
| 2024-06-25 | 7:05:16 PM | 18.290 | 0 |
| 2024-06-25 | 6:50:36 PM | 18.230 | 0 |
| 2024-06-25 | 6:35:24 PM | 18.240 | 0 |
| 2024-06-25 | 6:20:14 PM | 18.270 | 0 |
| 2024-06-25 | 6:05:20 PM | 18.260 | 0 |
| 2024-06-25 | 5:50:36 PM | 18.290 | 0 |
| 2024-06-25 | 5:35:15 PM | 18.290 | 0 |
| 2024-06-25 | 5:21:07 PM | 18.330 | 0 |
| 2024-06-25 | 5:05:18 PM | 18.400 | 0 |
| 2024-06-25 | 4:50:43 PM | 18.490 | 0 |
| 2024-06-25 | 4:35:30 PM | 18.420 | 0 |