| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:29 PM | 22.440 | 0 |
| 2024-10-18 | 9:20:34 PM | 22.370 | 0 |
| 2024-10-18 | 8:50:41 PM | 22.450 | 0 |
| 2024-10-18 | 8:20:56 PM | 22.420 | 0 |
| 2024-10-18 | 7:50:31 PM | 22.380 | 0 |
| 2024-10-18 | 7:21:07 PM | 22.330 | 0 |
| 2024-10-18 | 7:05:16 PM | 22.340 | 0 |
| 2024-10-18 | 6:50:29 PM | 22.360 | 0 |
| 2024-10-18 | 6:35:35 PM | 22.400 | 0 |
| 2024-10-18 | 6:20:30 PM | 22.420 | 0 |
| 2024-10-18 | 6:05:28 PM | 22.360 | 0 |
| 2024-10-18 | 5:50:36 PM | 22.350 | 0 |
| 2024-10-18 | 5:35:24 PM | 22.320 | 0 |