| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:05:17 PM | 20.850 | 0 |
| 2024-09-13 | 3:50:37 PM | 20.910 | 0 |
| 2024-09-13 | 3:35:31 PM | 20.950 | 0 |
| 2024-09-13 | 3:20:23 PM | 20.980 | 0 |
| 2024-09-13 | 2:21:26 PM | 21.000 | 0 |
| 2024-09-13 | 1:50:46 PM | 20.960 | 0 |
| 2024-09-13 | 1:21:18 PM | 20.970 | 0 |
| 2024-09-13 | 12:50:39 PM | 21.020 | 0 |
| 2024-09-13 | 12:21:14 PM | 21.020 | 0 |
| 2024-09-13 | 11:50:43 AM | 20.980 | 0 |
| 2024-09-13 | 11:21:23 AM | 20.920 | 0 |
| 2024-09-13 | 10:50:52 AM | 20.900 | 0 |
| 2024-09-13 | 10:21:18 AM | 20.930 | 0 |