| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:50:33 PM | 23.430 | 0 |
| 2024-11-14 | 12:21:10 PM | 23.450 | 0 |
| 2024-11-14 | 11:50:47 AM | 23.460 | 0 |
| 2024-11-14 | 11:21:14 AM | 23.450 | 0 |
| 2024-11-14 | 10:50:45 AM | 23.440 | 0 |
| 2024-11-14 | 10:21:15 AM | 23.450 | 0 |
| 2024-11-14 | 9:50:35 AM | 23.330 | 0 |
| 2024-11-14 | 9:21:09 AM | 23.290 | 0 |
| 2024-11-14 | 8:50:40 AM | 23.240 | 0 |
| 2024-11-14 | 8:20:56 AM | 23.210 | 0 |
| 2024-11-13 | 9:50:43 PM | 23.180 | 0 |
| 2024-11-13 | 9:20:41 PM | 23.170 | 0 |
| 2024-11-13 | 8:50:44 PM | 23.110 | 0 |