| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 15:50:32 | 6,100 | 0 |
| 31.07.2024 | 15:35:33 | 6,080 | 0 |
| 31.07.2024 | 15:20:24 | 6,050 | 0 |
| 31.07.2024 | 14:50:38 | 6,100 | 0 |
| 31.07.2024 | 14:20:58 | 6,150 | 0 |
| 31.07.2024 | 13:50:42 | 5,940 | 0 |
| 31.07.2024 | 13:20:56 | 5,930 | 0 |
| 31.07.2024 | 12:50:34 | 5,960 | 0 |
| 31.07.2024 | 12:21:01 | 6,020 | 0 |
| 31.07.2024 | 11:50:30 | 5,990 | 0 |
| 31.07.2024 | 11:21:09 | 5,980 | 0 |
| 31.07.2024 | 10:50:42 | 5,980 | 0 |
| 31.07.2024 | 10:20:55 | 5,950 | 0 |