| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 18:20:23 | 5,860 | 0 |
| 30.07.2024 | 18:05:23 | 5,850 | 0 |
| 30.07.2024 | 17:50:40 | 5,850 | 0 |
| 30.07.2024 | 17:35:18 | 5,910 | 0 |
| 30.07.2024 | 17:20:54 | 5,940 | 0 |
| 30.07.2024 | 17:05:13 | 5,890 | 0 |
| 30.07.2024 | 16:50:45 | 6,010 | 0 |
| 30.07.2024 | 16:35:31 | 5,940 | 0 |
| 30.07.2024 | 16:20:25 | 5,850 | 0 |
| 30.07.2024 | 16:05:17 | 5,820 | 0 |
| 30.07.2024 | 15:50:43 | 5,790 | 0 |
| 30.07.2024 | 15:35:37 | 5,890 | 0 |
| 30.07.2024 | 15:20:24 | 5,890 | 0 |