| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:43 PM | 0.980 | 0 |
| 2024-07-15 | 9:04:38 PM | 0.980 | 0 |
| 2024-07-15 | 8:34:37 PM | 0.980 | 0 |
| 2024-07-15 | 8:04:19 PM | 0.970 | 0 |
| 2024-07-15 | 7:34:22 PM | 0.980 | 0 |
| 2024-07-15 | 7:04:46 PM | 0.980 | 0 |
| 2024-07-15 | 6:34:46 PM | 0.980 | 0 |
| 2024-07-15 | 6:04:40 PM | 0.980 | 0 |
| 2024-07-15 | 5:04:02 PM | 1.040 | 0 |
| 2024-07-15 | 4:35:05 PM | 1.050 | 0 |
| 2024-07-15 | 4:04:20 PM | 1.040 | 0 |
| 2024-07-15 | 3:35:07 PM | 1.030 | 0 |
| 2024-07-15 | 3:04:47 PM | 1.030 | 0 |