| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:04:18 AM | 0.880 | 0 |
| 2024-09-13 | 9:34:47 AM | 0.890 | 0 |
| 2024-09-13 | 9:04:47 AM | 0.860 | 0 |
| 2024-09-13 | 8:34:38 AM | 0.810 | 0 |
| 2024-09-12 | 9:34:51 PM | 0.810 | 0 |
| 2024-09-12 | 9:04:23 PM | 0.810 | 0 |
| 2024-09-12 | 8:34:45 PM | 0.810 | 0 |
| 2024-09-12 | 8:04:23 PM | 0.810 | 0 |
| 2024-09-12 | 7:34:26 PM | 0.810 | 0 |
| 2024-09-12 | 7:04:32 PM | 0.810 | 0 |
| 2024-09-12 | 6:34:49 PM | 0.800 | 0 |
| 2024-09-12 | 6:04:17 PM | 0.800 | 0 |
| 2024-09-12 | 5:04:26 PM | 0.850 | 0 |