| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:34:40 PM | 0.800 | 0 |
| 2024-09-17 | 6:04:28 PM | 0.800 | 0 |
| 2024-09-17 | 5:04:46 PM | 0.850 | 0 |
| 2024-09-17 | 4:34:58 PM | 0.860 | 0 |
| 2024-09-17 | 4:04:30 PM | 0.870 | 0 |
| 2024-09-17 | 3:34:34 PM | 0.880 | 0 |
| 2024-09-17 | 3:04:31 PM | 0.880 | 0 |
| 2024-09-17 | 2:35:00 PM | 0.880 | 0 |
| 2024-09-17 | 2:04:41 PM | 0.880 | 0 |
| 2024-09-17 | 1:35:01 PM | 0.880 | 0 |
| 2024-09-17 | 1:08:37 PM | 0.880 | 0 |
| 2024-09-17 | 12:34:47 PM | 0.880 | 0 |
| 2024-09-17 | 12:04:19 PM | 0.880 | 0 |