| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 14:55:33 | 4.330 | 0 |
| 14.11.2024 | 14:18:29 | 4.320 | 0 |
| 14.11.2024 | 13:17:23 | 4.300 | 0 |
| 14.11.2024 | 12:14:24 | 4.280 | 0 |
| 14.11.2024 | 11:10:51 | 4.260 | 0 |
| 14.11.2024 | 09:59:26 | 4.200 | 0 |
| 14.11.2024 | 08:58:54 | 4.100 | 0 |
| 14.11.2024 | 08:17:59 | 4.050 | 0 |
| 13.11.2024 | 21:42:49 | 4.110 | 0 |
| 13.11.2024 | 20:39:04 | 4.090 | 0 |
| 13.11.2024 | 19:27:46 | 4.120 | 0 |
| 13.11.2024 | 18:17:49 | 4.110 | 0 |
| 13.11.2024 | 17:03:36 | 4.080 | 0 |