| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:09:15 AM | 4.540 | 0 |
| 2024-11-15 | 10:58:33 AM | 4.550 | 0 |
| 2024-11-15 | 9:53:30 AM | 4.520 | 0 |
| 2024-11-15 | 9:43:57 AM | 4.510 | 0 |
| 2024-11-15 | 8:49:08 AM | 4.350 | 0 |
| 2024-11-14 | 9:41:56 PM | 4.400 | 0 |
| 2024-11-14 | 9:14:21 PM | 4.410 | 0 |
| 2024-11-14 | 8:12:53 PM | 4.430 | 0 |
| 2024-11-14 | 7:09:37 PM | 4.430 | 0 |
| 2024-11-14 | 5:56:58 PM | 4.430 | 0 |
| 2024-11-14 | 4:41:48 PM | 4.400 | 0 |
| 2024-11-14 | 3:36:09 PM | 4.340 | 0 |
| 2024-11-14 | 3:32:25 PM | 4.340 | 0 |