| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:44:55 PM | 4.560 | 0 |
| 2024-11-15 | 9:18:37 PM | 4.570 | 0 |
| 2024-11-15 | 8:14:20 PM | 4.560 | 0 |
| 2024-11-15 | 7:03:42 PM | 4.560 | 0 |
| 2024-11-15 | 5:57:49 PM | 4.550 | 0 |
| 2024-11-15 | 4:51:39 PM | 4.610 | 0 |
| 2024-11-15 | 3:54:16 PM | 4.710 | 0 |
| 2024-11-15 | 3:42:31 PM | 4.540 | 0 |
| 2024-11-15 | 3:06:56 PM | 4.490 | 0 |
| 2024-11-15 | 2:34:55 PM | 4.500 | 0 |
| 2024-11-15 | 1:19:43 PM | 4.540 | 0 |
| 2024-11-15 | 1:04:31 PM | 4.550 | 0 |
| 2024-11-15 | 12:10:18 PM | 4.520 | 0 |