| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:41:31 PM | 4.560 | 0 |
| 2024-07-23 | 9:22:54 PM | 4.550 | 0 |
| 2024-07-23 | 8:13:52 PM | 4.550 | 0 |
| 2024-07-23 | 7:00:47 PM | 4.570 | 0 |
| 2024-07-23 | 5:47:03 PM | 4.540 | 0 |
| 2024-07-23 | 4:44:12 PM | 4.590 | 0 |
| 2024-07-23 | 3:28:34 PM | 4.570 | 0 |
| 2024-07-23 | 2:20:30 PM | 4.580 | 0 |
| 2024-07-23 | 1:16:11 PM | 4.630 | 0 |
| 2024-07-23 | 12:50:16 PM | 4.620 | 0 |
| 2024-07-23 | 12:00:30 PM | 4.600 | 0 |