| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:28:01 PM | 2.350 | 0 |
| 2024-10-01 | 1:25:22 PM | 2.330 | 0 |
| 2024-10-01 | 12:12:51 PM | 2.330 | 0 |
| 2024-10-01 | 11:09:02 AM | 2.350 | 0 |
| 2024-10-01 | 9:52:43 AM | 2.300 | 0 |
| 2024-10-01 | 8:52:04 AM | 2.310 | 0 |
| 2024-09-30 | 9:40:11 PM | 2.270 | 0 |
| 2024-09-30 | 9:07:22 PM | 2.260 | 0 |
| 2024-09-30 | 8:00:46 PM | 2.270 | 0 |
| 2024-09-30 | 6:47:43 PM | 2.260 | 0 |
| 2024-09-30 | 5:38:12 PM | 2.280 | 0 |
| 2024-09-30 | 4:42:16 PM | 2.280 | 0 |
| 2024-09-30 | 4:22:29 PM | 2.280 | 0 |