| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:07:10 PM | 2.180 | 0 |
| 2024-08-23 | 4:38:55 PM | 2.140 | 0 |
| 2024-08-23 | 3:22:56 PM | 2.100 | 0 |
| 2024-08-23 | 2:22:25 PM | 2.130 | 0 |
| 2024-08-23 | 1:09:42 PM | 2.160 | 0 |
| 2024-08-23 | 12:39:29 PM | 2.170 | 0 |
| 2024-08-23 | 11:55:32 AM | 2.170 | 0 |
| 2024-08-23 | 10:49:48 AM | 2.150 | 0 |
| 2024-08-23 | 9:48:07 AM | 2.160 | 0 |
| 2024-08-23 | 8:57:25 AM | 2.140 | 0 |
| 2024-08-22 | 9:47:01 PM | 2.120 | 0 |
| 2024-08-22 | 8:17:15 PM | 2.130 | 0 |
| 2024-08-22 | 7:10:44 PM | 2.160 | 0 |