| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:37:06 PM | 2.860 | 0 |
| 2024-11-04 | 9:24:02 PM | 2.870 | 0 |
| 2024-11-04 | 8:09:54 PM | 2.890 | 0 |
| 2024-11-04 | 6:57:58 PM | 2.920 | 0 |
| 2024-11-04 | 5:45:11 PM | 2.930 | 0 |
| 2024-11-04 | 4:29:38 PM | 2.960 | 0 |
| 2024-11-04 | 3:27:53 PM | 2.950 | 0 |
| 2024-11-04 | 2:21:17 PM | 2.970 | 0 |
| 2024-11-04 | 1:14:41 PM | 2.970 | 0 |
| 2024-11-04 | 12:01:57 PM | 3.000 | 0 |
| 2024-11-04 | 11:00:03 AM | 3.030 | 0 |
| 2024-11-04 | 9:52:37 AM | 2.960 | 0 |
| 2024-11-04 | 9:20:55 AM | 2.930 | 0 |