| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:51:46 PM | 12.110 | 0 |
| 2024-09-04 | 4:35:23 PM | 12.020 | 0 |
| 2024-09-04 | 3:23:08 PM | 12.050 | 0 |
| 2024-09-04 | 2:22:15 PM | 12.150 | 0 |
| 2024-09-04 | 1:13:29 PM | 12.090 | 0 |
| 2024-09-04 | 12:02:10 PM | 12.110 | 0 |
| 2024-09-04 | 10:58:10 AM | 12.040 | 0 |
| 2024-09-04 | 9:51:48 AM | 12.080 | 0 |
| 2024-09-04 | 8:31:51 AM | 12.000 | 0 |
| 2024-09-03 | 9:41:38 PM | 12.240 | 0 |
| 2024-09-03 | 9:06:06 PM | 12.250 | 0 |
| 2024-09-03 | 8:04:00 PM | 12.300 | 0 |
| 2024-09-03 | 6:56:45 PM | 12.360 | 0 |