| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:18:08 PM | 13.700 | 0 |
| 2024-10-09 | 12:01:54 PM | 13.670 | 0 |
| 2024-10-09 | 10:56:10 AM | 13.710 | 0 |
| 2024-10-09 | 9:51:49 AM | 13.280 | 0 |
| 2024-10-09 | 9:14:10 AM | 13.180 | 0 |
| 2024-10-09 | 8:50:43 AM | 13.100 | 0 |
| 2024-10-08 | 9:45:56 PM | 13.130 | 0 |
| 2024-10-08 | 8:40:36 PM | 13.080 | 0 |
| 2024-10-08 | 7:37:40 PM | 13.060 | 0 |
| 2024-10-08 | 6:25:36 PM | 13.070 | 0 |
| 2024-10-08 | 5:10:04 PM | 13.060 | 0 |
| 2024-10-08 | 3:56:30 PM | 13.220 | 0 |
| 2024-10-08 | 2:47:19 PM | 13.170 | 0 |