| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:50:30 PM | 36.350 | 0 |
| 2024-09-05 | 3:47:35 PM | 36.420 | 0 |
| 2024-09-05 | 2:45:34 PM | 36.500 | 0 |
| 2024-09-05 | 1:30:33 PM | 36.670 | 0 |
| 2024-09-05 | 12:52:19 PM | 36.480 | 0 |
| 2024-09-05 | 12:17:54 PM | 36.420 | 0 |
| 2024-09-05 | 11:10:04 AM | 36.450 | 0 |
| 2024-09-05 | 9:54:12 AM | 36.530 | 0 |
| 2024-09-05 | 8:58:46 AM | 35.840 | 0 |
| 2024-09-04 | 9:46:17 PM | 35.970 | 0 |