| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:58:18 AM | 40.690 | 0 |
| 2024-11-15 | 10:55:35 AM | 40.610 | 0 |
| 2024-11-15 | 9:53:42 AM | 40.340 | 0 |
| 2024-11-15 | 9:44:48 AM | 40.220 | 0 |
| 2024-11-15 | 8:52:59 AM | 39.810 | 0 |
| 2024-11-14 | 9:44:20 PM | 39.920 | 0 |
| 2024-11-14 | 9:23:01 PM | 40.000 | 0 |
| 2024-11-14 | 8:22:11 PM | 40.030 | 0 |
| 2024-11-14 | 7:12:14 PM | 40.150 | 0 |
| 2024-11-14 | 6:10:42 PM | 40.220 | 0 |
| 2024-11-14 | 4:54:10 PM | 40.380 | 0 |
| 2024-11-14 | 3:53:54 PM | 40.470 | 0 |
| 2024-11-14 | 3:38:15 PM | 40.430 | 0 |