| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:59:10 PM | 40.170 | 0 |
| 2024-11-14 | 2:42:12 PM | 40.080 | 0 |
| 2024-11-14 | 1:31:57 PM | 39.990 | 0 |
| 2024-11-14 | 12:25:10 PM | 39.760 | 0 |
| 2024-11-14 | 11:14:02 AM | 39.890 | 0 |
| 2024-11-14 | 10:00:37 AM | 39.690 | 0 |
| 2024-11-14 | 8:51:42 AM | 39.740 | 0 |
| 2024-11-14 | 8:20:55 AM | 39.430 | 0 |
| 2024-11-13 | 9:36:24 PM | 39.730 | 0 |
| 2024-11-13 | 9:05:18 PM | 39.610 | 0 |
| 2024-11-13 | 7:52:22 PM | 39.820 | 0 |
| 2024-11-13 | 6:45:22 PM | 39.760 | 0 |
| 2024-11-13 | 5:41:21 PM | 39.710 | 0 |