| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:10:36 PM | 5.890 | 0 |
| 2024-11-14 | 11:59:57 AM | 5.870 | 0 |
| 2024-11-14 | 10:46:00 AM | 5.870 | 0 |
| 2024-11-14 | 9:45:11 AM | 5.850 | 0 |
| 2024-11-14 | 8:44:49 AM | 6.070 | 0 |
| 2024-11-14 | 8:17:49 AM | 5.950 | 0 |
| 2024-11-13 | 9:47:53 PM | 5.910 | 0 |
| 2024-11-13 | 8:21:30 PM | 5.950 | 0 |
| 2024-11-13 | 7:04:44 PM | 5.990 | 0 |
| 2024-11-13 | 5:59:47 PM | 5.940 | 0 |
| 2024-11-13 | 4:51:55 PM | 5.970 | 0 |
| 2024-11-13 | 4:04:46 PM | 6.000 | 0 |
| 2024-11-13 | 3:37:03 PM | 6.020 | 0 |