| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:16:34 PM | 6.190 | 0 |
| 2024-11-11 | 7:14:23 PM | 6.170 | 0 |
| 2024-11-11 | 6:05:08 PM | 6.200 | 0 |
| 2024-11-11 | 4:59:07 PM | 6.230 | 0 |
| 2024-11-11 | 3:54:23 PM | 6.260 | 0 |
| 2024-11-11 | 3:51:10 PM | 6.280 | 0 |
| 2024-11-11 | 2:52:10 PM | 6.290 | 0 |
| 2024-11-11 | 1:37:54 PM | 6.280 | 0 |
| 2024-11-11 | 12:22:53 PM | 6.270 | 0 |
| 2024-11-11 | 11:11:55 AM | 6.280 | 0 |
| 2024-11-11 | 10:00:57 AM | 6.250 | 0 |
| 2024-11-11 | 9:20:20 AM | 6.250 | 0 |
| 2024-11-11 | 8:50:15 AM | 6.190 | 0 |