| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 10:51:53 | 7,000 | 0 |
| 02.08.2024 | 09:48:40 | 6,970 | 0 |
| 02.08.2024 | 09:35:20 | 7,030 | 0 |
| 02.08.2024 | 08:56:18 | 6,820 | 0 |
| 02.08.2024 | 08:50:42 | 6,820 | 0 |
| 01.08.2024 | 21:36:40 | 6,890 | 0 |
| 01.08.2024 | 20:56:28 | 6,860 | 0 |
| 01.08.2024 | 19:40:21 | 6,940 | 0 |
| 01.08.2024 | 18:37:47 | 6,930 | 0 |
| 01.08.2024 | 17:29:10 | 6,950 | 0 |
| 01.08.2024 | 16:25:53 | 6,970 | 0 |
| 01.08.2024 | 15:25:43 | 7,010 | 0 |
| 01.08.2024 | 14:24:41 | 7,070 | 0 |