| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 12:16:24 PM | 7.050 | 0 |
| 2024-10-08 | 11:02:56 AM | 7.050 | 0 |
| 2024-10-08 | 9:52:40 AM | 6.990 | 0 |
| 2024-10-08 | 9:44:42 AM | 7.010 | 0 |
| 2024-10-08 | 8:52:45 AM | 6.840 | 0 |
| 2024-10-07 | 9:35:21 PM | 6.930 | 0 |
| 2024-10-07 | 9:13:57 PM | 6.940 | 0 |
| 2024-10-07 | 8:06:54 PM | 6.920 | 0 |
| 2024-10-07 | 7:00:35 PM | 6.930 | 0 |
| 2024-10-07 | 5:51:53 PM | 6.930 | 0 |
| 2024-10-07 | 4:38:18 PM | 7.080 | 0 |
| 2024-10-07 | 3:34:26 PM | 7.090 | 0 |
| 2024-10-07 | 3:29:31 PM | 7.130 | 0 |