| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:54:15 AM | 9.430 | 0 |
| 2024-07-12 | 9:50:29 AM | 9.460 | 0 |
| 2024-07-12 | 8:51:26 AM | 9.480 | 0 |
| 2024-07-11 | 9:36:35 PM | 9.440 | 0 |
| 2024-07-11 | 8:58:18 PM | 9.440 | 0 |
| 2024-07-11 | 7:51:12 PM | 9.410 | 0 |
| 2024-07-11 | 6:42:45 PM | 9.450 | 0 |
| 2024-07-11 | 5:28:55 PM | 9.480 | 0 |
| 2024-07-11 | 4:27:17 PM | 9.470 | 0 |
| 2024-07-11 | 3:22:34 PM | 9.480 | 0 |
| 2024-07-11 | 2:48:29 PM | 9.500 | 0 |
| 2024-07-11 | 2:17:29 PM | 9.550 | 0 |
| 2024-07-11 | 1:13:41 PM | 9.550 | 0 |